Indicators

Total World Bond Vanguard ETF (NQ: BNDW )

67.54 -0.20 (-0.30%)

Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	70.59	70.60	70.54	70.56	9,855	-0.07(-0.10%)
Nov 27, 2019	70.62	70.66	70.62	70.63	27,074	-0.04(-0.06%)
Nov 26, 2019	70.66	70.69	70.66	70.67	114,428	+0.11(+0.15%)
Nov 25, 2019	70.57	70.59	70.53	70.57	102,530	+0.04(+0.06%)
Nov 22, 2019	70.53	70.53	70.47	70.52	26,734	+0.07(+0.10%)
Nov 21, 2019	70.45	70.49	70.43	70.46	39,768	-0.11(-0.16%)
Nov 20, 2019	70.52	70.58	70.50	70.57	46,167	+0.15(+0.21%)
Nov 19, 2019	70.35	70.44	70.35	70.42	37,949	+0.05(+0.08%)
Nov 18, 2019	70.36	70.39	70.32	70.36	44,229	+0.04(+0.06%)
Nov 15, 2019	70.27	70.34	70.27	70.32	17,105	-0.02(-0.03%)
Nov 14, 2019	70.32	70.36	70.31	70.34	128,290	+0.16(+0.23%)
Nov 13, 2019	70.15	70.21	70.14	70.18	59,174	+0.18(+0.25%)
Nov 12, 2019	69.98	70.02	69.94	70.00	9,157	+0.03(+0.04%)
Nov 11, 2019	69.96	70.06	69.94	69.98	15,529	-0.01(-0.01%)
Nov 08, 2019	69.98	70.08	69.97	69.98	17,445	-0.04(-0.05%)
Nov 07, 2019	70.13	70.14	69.90	70.02	27,885	-0.34(-0.49%)
Nov 06, 2019	70.30	70.37	70.26	70.36	34,687	+0.09(+0.13%)
Nov 05, 2019	70.31	70.31	70.21	70.28	15,893	-0.19(-0.26%)
Nov 04, 2019	70.52	70.52	70.44	70.46	24,578	-0.19(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.