Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HF Foods Group Inc (NQ: HFFG )

3.180 -0.160 (-4.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.800 4.800 4.630 4.740 36,478 -0.04(-0.84%)
Nov 29, 2023 4.610 4.800 4.570 4.780 35,566 +0.17(+3.69%)
Nov 28, 2023 4.690 4.700 4.530 4.610 30,175 -0.06(-1.28%)
Nov 27, 2023 4.650 4.700 4.555 4.670 60,686 -0.06(-1.27%)
Nov 24, 2023 4.550 4.740 4.550 4.730 9,894 +0.23(+5.11%)
Nov 22, 2023 4.680 4.730 4.455 4.500 36,202 -0.11(-2.39%)
Nov 21, 2023 4.650 4.670 4.600 4.610 11,633 +0.03(+0.66%)
Nov 20, 2023 4.600 4.600 4.518 4.580 18,096 -0.13(-2.76%)
Nov 17, 2023 4.650 4.710 4.480 4.710 51,150 +0.12(+2.61%)
Nov 16, 2023 4.660 4.785 4.480 4.590 39,714 -0.07(-1.50%)
Nov 15, 2023 4.980 4.990 4.660 4.660 36,138 -0.34(-6.80%)
Nov 14, 2023 4.900 5.000 4.603 5.000 91,620 +0.21(+4.38%)
Nov 13, 2023 4.480 4.880 4.240 4.790 59,970 +0.43(+9.86%)
Nov 10, 2023 4.250 4.440 3.990 4.360 33,638 +0.08(+1.87%)
Nov 09, 2023 4.490 4.490 3.980 4.280 36,231 -0.15(-3.39%)
Nov 08, 2023 4.490 4.500 4.330 4.430 38,187 -0.02(-0.45%)
Nov 07, 2023 3.900 4.450 3.900 4.450 43,429 +0.54(+13.81%)
Nov 06, 2023 4.200 4.200 3.840 3.910 37,737 -0.28(-6.68%)
Nov 03, 2023 4.290 4.390 4.190 4.190 36,613 +0.02(+0.48%)
Nov 02, 2023 3.980 4.220 3.960 4.170 34,508 +0.27(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.