Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HF Foods Group Inc (NQ: HFFG )

3.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.310 4.500 4.255 4.440 25,318 +0.15(+3.50%)
Nov 29, 2022 4.270 4.490 4.120 4.290 27,449 +0.01(+0.23%)
Nov 28, 2022 4.610 4.610 4.180 4.280 13,819 -0.32(-6.96%)
Nov 25, 2022 4.640 4.795 4.600 4.600 5,258 +0.00(+0.00%)
Nov 23, 2022 4.770 4.820 4.600 4.600 12,345 -0.17(-3.56%)
Nov 22, 2022 4.820 4.820 4.650 4.770 10,309 +0.00(+0.00%)
Nov 21, 2022 4.970 5.000 4.600 4.770 54,018 -0.20(-4.02%)
Nov 18, 2022 4.940 5.000 4.900 4.970 46,444 +0.17(+3.54%)
Nov 17, 2022 4.730 4.880 4.575 4.800 36,752 -0.01(-0.21%)
Nov 16, 2022 4.730 4.980 4.730 4.810 20,734 +0.02(+0.42%)
Nov 15, 2022 4.960 4.990 4.790 4.790 23,916 -0.12(-2.44%)
Nov 14, 2022 4.980 5.000 4.830 4.910 30,826 -0.06(-1.21%)
Nov 11, 2022 4.980 5.000 4.924 4.970 35,673 -0.01(-0.20%)
Nov 10, 2022 4.740 5.000 4.650 4.980 43,469 +0.45(+9.93%)
Nov 09, 2022 4.560 4.600 4.310 4.530 30,192 -0.08(-1.74%)
Nov 08, 2022 4.550 4.690 4.440 4.610 22,392 +0.07(+1.54%)
Nov 07, 2022 4.440 4.660 4.320 4.540 17,128 +0.15(+3.42%)
Nov 04, 2022 4.270 4.570 4.090 4.390 41,824 -0.12(-2.66%)
Nov 03, 2022 4.780 4.780 4.380 4.510 40,360 -0.24(-5.05%)
Nov 02, 2022 4.600 4.750 51,315 +0.17(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.