Indicators

HF Foods Group Inc (NQ: HFFG )

3.180 -0.160 (-4.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.79	27.65	25.57	27.00	1,254,300	+1.16(+4.49%)
Nov 27, 2019	23.84	26.40	23.30	25.84	452,900	+2.34(+9.96%)
Nov 26, 2019	21.55	24.95	21.55	23.50	478,223	+2.38(+11.27%)
Nov 25, 2019	19.01	21.40	18.75	21.12	375,125	+2.07(+10.87%)
Nov 22, 2019	19.24	19.25	19.05	19.05	22,500	-0.07(-0.37%)
Nov 21, 2019	19.30	19.30	18.83	19.12	22,894	-0.13(-0.68%)
Nov 20, 2019	19.68	19.77	19.08	19.25	46,695	-0.10(-0.52%)
Nov 19, 2019	19.05	20.68	19.00	19.35	51,910	+0.10(+0.52%)
Nov 18, 2019	19.63	19.69	18.85	19.25	18,213	-0.05(-0.26%)
Nov 15, 2019	19.15	19.75	19.11	19.30	38,500	-0.08(-0.41%)
Nov 14, 2019	19.38	19.75	19.14	19.38	40,712	-0.05(-0.26%)
Nov 13, 2019	19.09	19.50	18.90	19.43	49,604	-0.06(-0.31%)
Nov 12, 2019	18.68	19.50	18.59	19.49	32,850	+0.99(+5.35%)
Nov 11, 2019	19.59	19.99	18.29	18.50	38,948	-0.83(-4.29%)
Nov 08, 2019	19.20	19.80	18.77	19.33	32,200	+0.18(+0.94%)
Nov 07, 2019	19.50	19.50	18.75	19.15	22,852	+0.02(+0.10%)
Nov 06, 2019	19.82	19.85	18.58	19.13	32,057	-0.68(-3.43%)
Nov 05, 2019	19.06	19.81	18.50	19.81	22,493	+1.01(+5.37%)
Nov 04, 2019	18.80	19.49	18.44	18.80	14,962	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.