Indicators

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.340	8.640	8.340	8.590	191,900	-0.07(-0.81%)
Nov 27, 2019	8.530	8.770	8.510	8.660	239,500	+0.09(+1.05%)
Nov 26, 2019	8.700	8.800	8.500	8.570	396,994	-0.07(-0.81%)
Nov 25, 2019	8.570	8.761	8.570	8.640	390,609	+0.12(+1.41%)
Nov 22, 2019	8.350	8.610	8.340	8.520	296,400	+0.16(+1.91%)
Nov 21, 2019	8.310	8.390	8.219	8.360	207,055	+0.07(+0.84%)
Nov 20, 2019	8.290	8.460	8.130	8.290	185,756	-0.03(-0.36%)
Nov 19, 2019	8.220	8.530	8.220	8.320	385,549	+0.10(+1.22%)
Nov 18, 2019	8.340	8.390	8.150	8.220	194,197	-0.09(-1.08%)
Nov 15, 2019	8.260	8.370	8.200	8.310	131,900	+0.08(+0.97%)
Nov 14, 2019	8.320	8.390	8.110	8.230	163,369	-0.09(-1.08%)
Nov 13, 2019	8.150	8.360	8.000	8.320	301,467	+0.19(+2.34%)
Nov 12, 2019	7.830	8.290	7.760	8.130	556,095	+0.32(+4.10%)
Nov 11, 2019	7.750	7.980	7.750	7.810	438,013	+0.05(+0.64%)
Nov 08, 2019	7.810	8.000	7.420	7.760	1,024,600	-0.01(-0.13%)
Nov 07, 2019	7.260	7.845	7.250	7.770	1,905,646	+0.08(+1.04%)
Nov 06, 2019	7.900	7.930	7.660	7.690	193,143	-0.22(-2.78%)
Nov 05, 2019	7.780	8.082	7.521	7.910	178,940	+0.11(+1.41%)
Nov 04, 2019	8.320	8.550	7.740	7.800	684,670	-0.32(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.