Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.550 7.980 7.410 7.890 359,900 +0.41(+5.48%)
Nov 29, 2018 7.000 7.590 6.942 7.480 543,510 +0.50(+7.16%)
Nov 28, 2018 6.360 7.060 6.359 6.980 223,540 +0.65(+10.27%)
Nov 27, 2018 6.500 6.700 6.310 6.330 102,165 -0.20(-3.06%)
Nov 26, 2018 6.800 6.953 6.420 6.530 103,674 -0.22(-3.26%)
Nov 23, 2018 6.400 6.900 6.400 6.750 87,900 +0.32(+4.98%)
Nov 21, 2018 6.430 6.430 6.430 0 +0.01(+0.16%)
Nov 20, 2018 6.850 7.040 6.370 6.420 236,679 -0.58(-8.29%)
Nov 19, 2018 6.930 7.080 6.570 7.000 442,243 +0.12(+1.74%)
Nov 16, 2018 6.410 6.920 6.250 6.880 172,200 +0.49(+7.67%)
Nov 15, 2018 5.840 6.500 5.800 6.390 206,287 +0.49(+8.31%)
Nov 14, 2018 6.240 6.290 5.870 5.900 196,051 -0.30(-4.84%)
Nov 13, 2018 6.180 6.400 6.010 6.200 144,356 +0.09(+1.47%)
Nov 12, 2018 6.470 6.543 6.090 6.110 171,401 -0.39(-6.00%)
Nov 09, 2018 6.550 6.660 6.420 6.500 78,800 -0.17(-2.55%)
Nov 08, 2018 6.760 7.080 6.490 6.670 247,742 -0.09(-1.33%)
Nov 07, 2018 6.490 6.990 6.420 6.760 190,700 +0.34(+5.30%)
Nov 06, 2018 6.300 6.510 6.280 6.420 150,593 +0.08(+1.18%)
Nov 05, 2018 5.990 6.610 5.800 6.345 290,649 -0.16(-2.38%)
Nov 02, 2018 6.410 6.770 6.250 6.500 224,900 +0.12(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.