Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.860 4.905 4.750 4.850 137,365 +0.04(+0.83%)
Nov 29, 2017 4.800 4.890 4.730 4.810 84,381 +0.01(+0.21%)
Nov 28, 2017 4.760 4.800 4.610 4.800 131,477 +0.07(+1.48%)
Nov 27, 2017 4.620 4.780 4.590 4.730 117,311 +0.09(+1.94%)
Nov 24, 2017 4.550 4.660 4.460 4.640 43,961 +0.11(+2.43%)
Nov 22, 2017 4.590 4.786 4.490 4.530 91,833 -0.03(-0.66%)
Nov 21, 2017 4.270 4.600 4.210 4.560 137,103 +0.34(+8.06%)
Nov 20, 2017 4.290 4.370 4.090 4.220 129,677 -0.08(-1.86%)
Nov 17, 2017 4.490 4.550 4.240 4.300 113,459 -0.23(-5.08%)
Nov 16, 2017 4.360 4.680 4.320 4.530 134,416 +0.21(+4.86%)
Nov 15, 2017 4.300 4.400 4.240 4.320 150,494 -0.02(-0.46%)
Nov 14, 2017 4.550 4.550 4.280 4.340 204,117 -0.22(-4.82%)
Nov 13, 2017 4.700 4.735 4.440 4.560 223,306 -0.15(-3.18%)
Nov 10, 2017 4.660 4.770 4.620 4.710 156,336 +0.05(+1.07%)
Nov 09, 2017 4.640 4.770 4.550 4.660 200,752 -0.02(-0.53%)
Nov 08, 2017 4.690 4.870 4.520 4.685 219,697 -0.08(-1.58%)
Nov 07, 2017 5.040 5.060 4.630 4.760 419,214 -0.26(-5.18%)
Nov 06, 2017 5.100 5.115 4.910 5.020 256,907 -0.11(-2.14%)
Nov 03, 2017 5.120 5.270 5.030 5.130 200,043 +0.00(+0.00%)
Nov 02, 2017 5.030 5.260 4.960 5.130 287,338 +0.10(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.