Indicators

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.88	15.50	12.52	13.60	9,880	+0.63(+4.86%)
Nov 27, 2015	12.83	13.15	12.83	12.97	4,593	+0.18(+1.41%)
Nov 25, 2015	12.70	12.79	12.79	12.79	11,200	+0.17(+1.35%)
Nov 24, 2015	12.77	13.02	12.38	12.62	15,170	+0.02(+0.16%)
Nov 23, 2015	12.44	13.00	12.30	12.60	11,230	+0.06(+0.48%)
Nov 20, 2015	12.68	12.98	12.01	12.54	55,753	-0.06(-0.48%)
Nov 19, 2015	12.62	12.79	12.31	12.60	3,057	-0.04(-0.32%)
Nov 18, 2015	12.77	13.29	12.00	12.64	40,086	-0.32(-2.47%)
Nov 17, 2015	12.90	13.21	12.77	12.96	25,480	-0.04(-0.31%)
Nov 16, 2015	13.00	13.02	12.70	13.00	5,009	+0.24(+1.88%)
Nov 13, 2015	12.65	13.23	12.43	12.76	7,017	+0.15(+1.19%)
Nov 12, 2015	12.40	12.80	12.32	12.61	9,057	+0.06(+0.48%)
Nov 11, 2015	12.37	13.56	12.25	12.55	5,626	+0.19(+1.54%)
Nov 10, 2015	12.85	13.30	12.20	12.36	12,740	-0.34(-2.68%)
Nov 09, 2015	12.70	13.24	12.70	12.70	6,132	-0.26(-2.01%)
Nov 06, 2015	12.76	13.49	12.75	12.96	3,032	+0.25(+1.97%)
Nov 05, 2015	13.00	13.40	12.71	12.71	151,432	-0.29(-2.23%)
Nov 04, 2015	13.13	13.92	12.57	13.00	52,565	+0.00(+0.00%)
Nov 03, 2015	13.07	13.99	12.48	13.00	86,214	+0.23(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.