Indicators

Paylocity Holdings Corp (NQ: PCTY )

142.17 -2.88 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.16	44.69	43.23	43.94	246,858	-0.08(-0.18%)
Nov 27, 2015	44.01	44.62	43.87	44.02	60,353	+0.08(+0.18%)
Nov 25, 2015	43.88	43.94	43.94	43.94	220,700	+0.21(+0.48%)
Nov 24, 2015	42.91	43.82	42.27	43.73	256,646	-0.18(-0.41%)
Nov 23, 2015	44.11	44.72	43.46	43.91	262,471	-0.55(-1.24%)
Nov 20, 2015	46.57	46.90	43.72	44.46	239,045	-1.77(-3.83%)
Nov 19, 2015	43.20	46.28	43.05	46.23	600,599	+2.79(+6.42%)
Nov 18, 2015	43.16	43.54	41.88	43.44	295,185	+0.40(+0.93%)
Nov 17, 2015	43.00	43.50	42.42	43.04	269,463	+0.09(+0.21%)
Nov 16, 2015	43.00	43.40	42.30	42.95	207,333	+0.21(+0.49%)
Nov 13, 2015	43.12	43.17	42.60	42.74	269,133	-0.74(-1.70%)
Nov 12, 2015	43.39	44.13	43.12	43.48	166,634	-0.06(-0.14%)
Nov 11, 2015	43.82	43.82	43.27	43.54	180,686	-0.16(-0.37%)
Nov 10, 2015	43.00	43.90	42.97	43.70	281,888	+0.38(+0.88%)
Nov 09, 2015	43.29	44.62	43.23	43.32	567,077	-0.05(-0.12%)
Nov 06, 2015	41.48	44.19	40.32	43.37	1,019,050	+6.40(+17.31%)
Nov 05, 2015	36.17	37.08	35.65	36.97	245,394	+0.78(+2.16%)
Nov 04, 2015	35.00	36.31	34.85	36.19	215,430	+1.57(+4.53%)
Nov 03, 2015	34.33	34.98	33.33	34.62	269,030	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.