Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.110	2.200	2.080	2.140	305,756	+0.06(+2.88%)
Nov 27, 2020	2.020	2.100	2.020	2.080	138,100	+0.07(+3.48%)
Nov 25, 2020	2.020	2.080	2.000	2.010	208,700	-0.01(-0.50%)
Nov 24, 2020	2.110	2.140	2.000	2.020	329,093	-0.08(-3.81%)
Nov 23, 2020	2.090	2.140	2.050	2.100	447,144	+0.05(+2.44%)
Nov 20, 2020	2.050	2.100	2.015	2.050	163,400	-0.02(-0.97%)
Nov 19, 2020	2.100	2.100	2.020	2.070	199,246	-0.01(-0.48%)
Nov 18, 2020	2.090	2.120	2.010	2.080	216,747	-0.02(-0.95%)
Nov 17, 2020	2.050	2.120	1.960	2.100	307,787	+0.04(+1.94%)
Nov 16, 2020	2.080	2.100	2.000	2.060	341,913	-0.01(-0.48%)
Nov 13, 2020	2.040	2.099	2.010	2.070	294,100	+0.03(+1.47%)
Nov 12, 2020	2.070	2.070	1.940	2.040	311,838	+0.01(+0.49%)
Nov 11, 2020	1.920	2.090	1.880	2.030	469,515	+0.12(+6.28%)
Nov 10, 2020	2.060	2.090	1.800	1.910	1,365,318	-0.19(-9.05%)
Nov 09, 2020	2.250	2.260	2.010	2.100	937,459	-0.24(-10.26%)
Nov 06, 2020	2.450	2.480	2.280	2.340	396,100	-0.07(-2.90%)
Nov 05, 2020	2.350	2.430	2.330	2.410	220,076	+0.06(+2.55%)
Nov 04, 2020	2.310	2.400	2.250	2.350	170,352	+0.02(+0.86%)
Nov 03, 2020	2.400	2.430	2.270	2.330	181,084	-0.06(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.