Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.320	2.550	2.297	2.500	337,000	+0.18(+7.76%)
Nov 27, 2019	2.220	2.330	2.180	2.320	347,600	+0.14(+6.42%)
Nov 26, 2019	2.200	2.200	2.100	2.180	154,410	-0.02(-0.91%)
Nov 25, 2019	2.200	2.300	2.180	2.200	129,653	+0.01(+0.46%)
Nov 22, 2019	2.190	2.200	2.100	2.190	88,300	-0.03(-1.35%)
Nov 21, 2019	2.210	2.248	2.130	2.220	115,075	+0.01(+0.45%)
Nov 20, 2019	2.210	2.300	2.210	2.210	92,506	-0.02(-0.90%)
Nov 19, 2019	2.250	2.290	2.210	2.230	81,231	+0.00(+0.00%)
Nov 18, 2019	2.280	2.290	2.210	2.230	81,703	-0.02(-0.89%)
Nov 15, 2019	2.300	2.350	2.180	2.250	241,400	+0.01(+0.45%)
Nov 14, 2019	2.010	2.310	2.010	2.240	138,553	+0.19(+9.27%)
Nov 13, 2019	2.090	2.230	1.990	2.050	270,096	-0.11(-5.09%)
Nov 12, 2019	2.280	2.370	2.030	2.160	172,321	-0.12(-5.26%)
Nov 11, 2019	2.360	2.500	2.280	2.280	158,692	-0.02(-0.87%)
Nov 08, 2019	2.350	2.350	2.280	2.300	72,900	-0.06(-2.54%)
Nov 07, 2019	2.450	2.466	2.280	2.360	128,666	-0.06(-2.48%)
Nov 06, 2019	2.550	2.555	2.418	2.420	71,923	-0.12(-4.72%)
Nov 05, 2019	2.690	2.702	2.510	2.540	141,837	-0.10(-3.79%)
Nov 04, 2019	2.560	2.640	2.520	2.640	106,579	+0.08(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.