Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.6500 0.6650 0.6030 0.6300 85,300 -0.01(-1.58%)
Nov 29, 2018 0.6307 0.6680 0.6162 0.6401 129,757 +0.01(+1.28%)
Nov 28, 2018 0.5810 0.6686 0.5586 0.6320 221,528 +0.01(+1.97%)
Nov 27, 2018 0.6000 0.6500 0.5855 0.6198 120,711 -0.00(-0.03%)
Nov 26, 2018 0.6800 0.6800 0.6100 0.6200 216,017 -0.04(-6.06%)
Nov 23, 2018 0.5700 0.6800 0.5600 0.6600 256,200 +0.09(+15.79%)
Nov 21, 2018 0.5700 0.5700 0.5700 0 -0.01(-1.23%)
Nov 20, 2018 0.5900 0.6000 0.5600 0.5771 113,193 -0.00(-0.33%)
Nov 19, 2018 0.5607 0.5960 0.5607 0.5790 129,153 -0.00(-0.17%)
Nov 16, 2018 0.5800 0.6100 0.5800 0.5800 90,500 -0.00(-0.09%)
Nov 15, 2018 0.5899 0.5970 0.5703 0.5805 158,516 +0.00(+0.09%)
Nov 14, 2018 0.6000 0.6231 0.5700 0.5800 390,290 -0.04(-5.69%)
Nov 13, 2018 0.6800 0.6825 0.6000 0.6150 478,558 -0.07(-9.85%)
Nov 12, 2018 0.6876 0.7300 0.6647 0.6822 76,909 +0.00(+0.32%)
Nov 09, 2018 0.7300 0.7600 0.6700 0.6800 80,200 -0.05(-6.85%)
Nov 08, 2018 0.7400 0.7649 0.7000 0.7300 278,984 +0.01(+1.37%)
Nov 07, 2018 0.7300 0.7700 0.6902 0.7201 199,090 -0.01(-1.56%)
Nov 06, 2018 0.7280 0.7360 0.7000 0.7315 213,846 +0.03(+3.64%)
Nov 05, 2018 0.6595 0.7280 0.6436 0.7058 306,271 +0.06(+8.58%)
Nov 02, 2018 0.6700 0.6700 0.6400 0.6500 199,600 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.