Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.190 4.190 3.930 4.020 158,559 -0.10(-2.43%)
Nov 29, 2016 4.410 4.460 4.040 4.120 228,887 -0.35(-7.83%)
Nov 28, 2016 4.310 4.500 4.245 4.470 136,968 +0.15(+3.47%)
Nov 25, 2016 4.330 4.330 4.200 4.320 15,884 +0.01(+0.23%)
Nov 23, 2016 4.310 4.310 4.310 0 +0.15(+3.61%)
Nov 22, 2016 4.280 4.386 4.100 4.160 69,139 -0.10(-2.35%)
Nov 21, 2016 4.140 4.260 4.100 4.260 72,249 +0.13(+3.15%)
Nov 18, 2016 4.360 4.570 4.100 4.130 177,249 -0.23(-5.28%)
Nov 17, 2016 4.360 4.490 4.330 4.360 91,644 -0.01(-0.23%)
Nov 16, 2016 4.440 4.542 4.333 4.370 131,064 -0.08(-1.80%)
Nov 15, 2016 4.390 4.660 4.110 4.450 254,314 +0.06(+1.37%)
Nov 14, 2016 4.550 4.850 4.250 4.390 356,436 -0.06(-1.35%)
Nov 11, 2016 4.260 4.530 4.177 4.450 464,017 +0.32(+7.75%)
Nov 10, 2016 3.900 4.140 3.900 4.130 366,422 +0.31(+8.12%)
Nov 09, 2016 3.580 3.880 3.580 3.820 296,728 +0.17(+4.66%)
Nov 08, 2016 3.530 3.730 3.470 3.650 168,398 +0.11(+3.11%)
Nov 07, 2016 3.380 3.580 3.310 3.540 188,718 +0.22(+6.63%)
Nov 04, 2016 3.300 3.480 3.292 3.320 183,642 -0.01(-0.30%)
Nov 03, 2016 3.290 3.650 3.280 3.330 375,560 -0.21(-5.93%)
Nov 02, 2016 3.540 3.600 3.430 3.540 251,103 -0.03(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.