Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.380	6.670	6.170	6.400	185,291	+0.05(+0.79%)
Nov 27, 2015	6.170	6.390	6.090	6.350	60,869	+0.17(+2.75%)
Nov 25, 2015	6.150	6.180	6.180	6.180	180,200	+0.02(+0.32%)
Nov 24, 2015	6.040	6.200	6.020	6.160	61,744	+0.07(+1.15%)
Nov 23, 2015	5.890	6.230	5.710	6.090	116,029	+0.17(+2.87%)
Nov 20, 2015	5.970	6.140	5.890	5.920	148,597	-0.01(-0.17%)
Nov 19, 2015	6.340	6.380	5.900	5.930	186,705	-0.43(-6.76%)
Nov 18, 2015	6.130	6.420	5.840	6.360	249,604	+0.24(+3.92%)
Nov 17, 2015	5.940	6.210	5.780	6.120	348,240	+0.21(+3.55%)
Nov 16, 2015	5.840	5.935	5.700	5.910	139,310	+0.07(+1.20%)
Nov 13, 2015	5.750	6.270	5.720	5.840	162,405	+0.11(+1.92%)
Nov 12, 2015	5.750	5.870	5.650	5.730	257,260	-0.06(-1.04%)
Nov 11, 2015	6.020	6.070	5.730	5.790	243,329	-0.19(-3.18%)
Nov 10, 2015	6.110	6.252	5.680	5.980	332,134	-0.11(-1.81%)
Nov 09, 2015	6.400	6.640	5.965	6.090	280,656	-0.37(-5.73%)
Nov 06, 2015	5.980	6.470	5.800	6.460	472,943	+0.44(+7.31%)
Nov 05, 2015	5.600	6.180	5.540	6.020	586,362	+0.58(+10.66%)
Nov 04, 2015	5.200	5.680	5.160	5.440	417,385	+0.27(+5.22%)
Nov 03, 2015	5.000	5.200	4.920	5.170	327,326	+0.14(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.