Indicators

Genocea Biosciences (NQ: GNCA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.030	9.080	8.980	9.070	19,720	+0.07(+0.78%)
Nov 26, 2014	8.950	9.000	9.000	9.000	11,600	-0.09(-0.99%)
Nov 25, 2014	8.980	9.100	8.930	9.090	25,040	+0.07(+0.78%)
Nov 24, 2014	9.000	9.050	8.880	9.020	22,710	-0.03(-0.33%)
Nov 21, 2014	9.010	9.100	8.990	9.050	20,865	+0.00(+0.00%)
Nov 20, 2014	8.980	9.100	8.885	9.050	12,279	+0.10(+1.12%)
Nov 19, 2014	8.880	9.240	8.780	8.950	12,128	+0.02(+0.22%)
Nov 18, 2014	8.900	9.100	8.780	8.930	24,724	+0.07(+0.79%)
Nov 17, 2014	9.000	9.000	8.860	8.860	10,360	-0.04(-0.45%)
Nov 14, 2014	8.800	9.050	8.740	8.900	10,793	-0.04(-0.45%)
Nov 13, 2014	8.910	9.050	8.890	8.940	14,877	-0.06(-0.67%)
Nov 12, 2014	9.000	9.040	8.650	9.000	52,655	+0.28(+3.21%)
Nov 11, 2014	8.880	8.880	8.690	8.720	16,687	-0.13(-1.47%)
Nov 10, 2014	8.870	8.990	8.740	8.850	13,790	+0.17(+1.96%)
Nov 07, 2014	8.560	8.750	8.560	8.680	9,498	-0.16(-1.81%)
Nov 06, 2014	8.940	8.980	8.780	8.840	16,006	-0.17(-1.89%)
Nov 05, 2014	8.992	9.160	8.755	9.010	15,570	+0.06(+0.67%)
Nov 04, 2014	8.700	9.020	8.530	8.950	13,265	+0.20(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.