Indicators

Heartbeam Inc (NQ: BEAT )

2.360 -0.010 (-0.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.89	13.04	12.58	12.61	180,996	-0.30(-2.32%)
Nov 27, 2015	12.82	12.97	12.74	12.91	42,318	+0.12(+0.94%)
Nov 25, 2015	12.63	12.79	12.79	12.79	177,700	+0.19(+1.51%)
Nov 24, 2015	12.43	12.64	12.19	12.60	216,900	+0.08(+0.64%)
Nov 23, 2015	12.25	12.58	12.23	12.52	121,561	+0.12(+0.97%)
Nov 20, 2015	12.51	12.65	12.36	12.40	290,525	-0.03(-0.24%)
Nov 19, 2015	12.71	12.72	12.33	12.43	174,943	-0.30(-2.36%)
Nov 18, 2015	12.50	12.81	12.45	12.73	189,624	+0.31(+2.50%)
Nov 17, 2015	13.12	13.12	12.40	12.42	277,342	-0.65(-4.97%)
Nov 16, 2015	13.06	13.22	12.89	13.07	128,362	-0.01(-0.08%)
Nov 13, 2015	13.20	13.45	13.06	13.08	162,143	-0.18(-1.36%)
Nov 12, 2015	13.52	13.80	13.23	13.26	150,626	-0.36(-2.64%)
Nov 11, 2015	13.69	14.03	13.57	13.62	166,659	-0.03(-0.22%)
Nov 10, 2015	12.30	14.15	12.00	13.65	672,355	-0.13(-0.94%)
Nov 09, 2015	14.10	14.25	13.59	13.78	406,632	-0.37(-2.61%)
Nov 06, 2015	14.00	14.29	13.87	14.15	221,452	+0.14(+1.00%)
Nov 05, 2015	14.05	14.18	13.85	14.01	132,519	-0.04(-0.28%)
Nov 04, 2015	13.87	14.07	13.75	14.05	207,909	+0.30(+2.18%)
Nov 03, 2015	14.02	14.03	13.52	13.75	279,362	-0.28(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.