Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	131.63	133.37	130.15	132.48	411,551	+1.24(+0.94%)
Nov 27, 2015	131.89	131.89	129.82	131.24	71,736	-0.66(-0.50%)
Nov 25, 2015	132.17	131.90	131.90	131.90	205,700	+0.01(+0.01%)
Nov 24, 2015	129.82	132.62	129.44	131.89	399,855	+0.76(+0.58%)
Nov 23, 2015	129.22	132.09	128.98	131.13	374,876	+1.99(+1.54%)
Nov 20, 2015	127.89	129.29	126.68	129.14	422,048	+1.35(+1.06%)
Nov 19, 2015	129.75	129.99	127.28	127.79	525,865	-2.27(-1.75%)
Nov 18, 2015	129.75	130.36	127.42	130.06	377,814	+1.45(+1.13%)
Nov 17, 2015	129.76	132.49	127.76	128.61	396,071	-0.34(-0.26%)
Nov 16, 2015	126.06	129.08	125.25	128.95	399,152	+1.48(+1.16%)
Nov 13, 2015	130.57	131.08	126.95	127.47	556,425	-3.98(-3.03%)
Nov 12, 2015	133.92	135.89	131.35	131.45	337,659	-3.55(-2.63%)
Nov 11, 2015	140.34	141.75	134.49	135.00	440,258	-1.15(-0.84%)
Nov 10, 2015	136.09	137.68	133.31	136.15	630,611	-0.60(-0.44%)
Nov 09, 2015	137.52	138.66	132.00	136.75	876,483	-0.22(-0.16%)
Nov 06, 2015	130.63	139.25	130.63	136.97	1,013,096	+8.46(+6.58%)
Nov 05, 2015	125.31	129.17	125.20	128.51	468,258	+3.32(+2.65%)
Nov 04, 2015	124.96	126.12	123.96	125.19	204,490	+0.93(+0.75%)
Nov 03, 2015	124.22	127.14	123.04	124.26	422,136	-1.21(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.