Indicators

CDW Corp (NQ: CDW )

231.57 -4.70 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	126.50	126.50	124.15	125.53	1,124,776	-1.67(-1.32%)
Nov 27, 2020	127.09	127.39	126.10	127.20	371,110	+0.28(+0.22%)
Nov 25, 2020	131.06	131.16	126.34	126.92	817,793	-4.69(-3.57%)
Nov 24, 2020	126.84	132.44	126.66	131.62	2,047,996	+5.77(+4.59%)
Nov 23, 2020	126.84	127.26	124.90	125.85	1,150,179	-0.70(-0.55%)
Nov 20, 2020	127.03	128.13	126.52	126.55	817,166	-0.80(-0.63%)
Nov 19, 2020	129.22	129.54	125.68	127.34	1,479,530	-2.83(-2.17%)
Nov 18, 2020	131.49	132.45	130.11	130.17	1,544,225	-1.01(-0.77%)
Nov 17, 2020	131.97	133.27	130.75	131.18	741,792	-2.21(-1.65%)
Nov 16, 2020	133.60	135.05	132.90	133.38	706,849	+1.43(+1.08%)
Nov 13, 2020	131.38	132.76	131.22	131.96	1,250,617	+1.95(+1.50%)
Nov 12, 2020	132.79	133.53	129.72	130.01	475,950	-3.01(-2.26%)
Nov 11, 2020	132.66	133.63	131.26	133.02	607,209	+1.12(+0.85%)
Nov 10, 2020	135.54	138.31	131.26	131.90	1,366,266	-6.16(-4.46%)
Nov 09, 2020	136.86	140.93	135.31	138.06	1,635,909	+5.66(+4.27%)
Nov 06, 2020	132.64	133.78	131.50	132.40	705,075	-0.12(-0.09%)
Nov 05, 2020	129.68	134.03	129.58	132.52	1,378,648	+4.15(+3.24%)
Nov 04, 2020	126.74	130.38	124.76	128.37	1,036,197	+3.00(+2.39%)
Nov 03, 2020	124.72	126.41	122.43	125.37	705,800	+4.09(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.