Indicators

CDW Corp (NQ: CDW )

231.06 -0.51 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	129.20	130.00	128.06	128.26	577,948	-1.33(-1.03%)
Nov 27, 2019	130.35	130.35	127.25	129.59	822,541	-0.51(-0.39%)
Nov 26, 2019	130.99	131.43	129.93	130.10	911,996	-0.98(-0.75%)
Nov 25, 2019	130.15	131.53	129.51	131.08	802,688	+1.50(+1.16%)
Nov 22, 2019	130.87	130.91	129.34	129.58	663,024	-0.73(-0.56%)
Nov 21, 2019	130.32	130.52	129.14	130.31	736,555	-0.10(-0.08%)
Nov 20, 2019	130.09	131.45	129.47	130.42	755,752	-0.09(-0.07%)
Nov 19, 2019	131.44	131.54	130.28	130.51	685,453	+0.15(+0.12%)
Nov 18, 2019	128.90	130.61	128.53	130.36	618,154	+1.03(+0.80%)
Nov 15, 2019	127.09	129.40	126.34	129.33	1,064,600	+3.53(+2.81%)
Nov 14, 2019	127.68	128.10	125.54	125.80	1,122,647	-2.52(-1.96%)
Nov 13, 2019	126.20	128.40	126.09	128.31	971,144	+1.57(+1.24%)
Nov 12, 2019	126.70	127.34	125.26	126.74	1,008,812	-0.28(-0.22%)
Nov 11, 2019	125.95	127.42	125.59	127.02	865,827	+0.56(+0.44%)
Nov 08, 2019	125.47	127.01	125.03	126.46	766,431	+0.56(+0.44%)
Nov 07, 2019	125.79	126.95	125.41	125.90	1,067,431	-0.03(-0.02%)
Nov 06, 2019	128.05	128.43	125.35	125.93	1,358,614	-2.70(-2.10%)
Nov 05, 2019	125.01	129.10	124.63	128.63	1,270,685	+3.80(+3.04%)
Nov 04, 2019	125.34	126.38	124.46	124.83	1,370,064	+0.57(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.