Indicators

Vuzix Corp (NQ: VUZI )

1.560 +0.010 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.970	6.200	5.830	6.010	135,308	+0.12(+2.04%)
Nov 27, 2015	5.750	5.950	5.670	5.890	56,279	+0.06(+1.03%)
Nov 25, 2015	6.080	5.830	5.830	5.830	97,700	-0.22(-3.64%)
Nov 24, 2015	5.910	6.135	5.700	6.050	153,760	+0.05(+0.83%)
Nov 23, 2015	6.160	6.250	5.790	6.000	221,959	-0.13(-2.12%)
Nov 20, 2015	6.220	6.250	5.900	6.130	137,174	-0.03(-0.49%)
Nov 19, 2015	5.990	6.300	5.650	6.160	381,558	+0.23(+3.88%)
Nov 18, 2015	5.580	5.990	5.230	5.930	436,013	+0.43(+7.92%)
Nov 17, 2015	4.873	5.510	4.810	5.495	235,119	+0.59(+12.14%)
Nov 16, 2015	4.830	5.070	4.770	4.900	101,823	+0.03(+0.62%)
Nov 13, 2015	5.170	5.200	4.850	4.870	99,596	-0.06(-1.22%)
Nov 12, 2015	4.920	5.085	4.820	4.930	98,052	+0.03(+0.61%)
Nov 11, 2015	4.540	4.971	4.540	4.900	115,883	+0.36(+7.93%)
Nov 10, 2015	4.710	4.760	4.500	4.540	131,012	-0.19(-4.02%)
Nov 09, 2015	5.070	5.070	4.650	4.730	77,370	-0.35(-6.89%)
Nov 06, 2015	4.900	5.170	4.853	5.080	49,387	+0.12(+2.42%)
Nov 05, 2015	5.060	5.060	4.920	4.960	21,447	-0.10(-1.98%)
Nov 04, 2015	5.000	5.100	4.990	5.060	28,744	+0.05(+1.00%)
Nov 03, 2015	5.100	5.120	5.010	5.010	29,537	-0.11(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.