Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4660 -0.0048 (-1.02%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	440.00	440.00	420.80	420.80	0	-7.20(-1.68%)
Nov 27, 2013	426.00	438.52	404.20	428.00	0	+3.20(+0.75%)
Nov 26, 2013	420.40	424.80	420.00	424.80	0	+0.00(+0.00%)
Nov 25, 2013	424.00	424.80	424.00	424.80	0	+4.80(+1.14%)
Nov 22, 2013	402.00	422.80	402.00	420.00	0	+18.00(+4.48%)
Nov 21, 2013	396.00	402.00	395.20	402.00	0	+21.60(+5.68%)
Nov 20, 2013	391.96	391.96	380.40	380.40	0	-19.26(-4.82%)
Nov 18, 2013	372.00	399.66	399.66	399.66	205	+1.86(+0.47%)
Nov 15, 2013	380.40	400.00	360.40	397.80	0	-2.20(-0.55%)
Nov 13, 2013	400.00	400.00	400.00	400.00	0	-2.60(-0.65%)
Nov 12, 2013	406.80	407.20	402.60	402.60	0	-4.80(-1.18%)
Nov 11, 2013	407.60	407.60	402.00	407.40	0	-12.60(-3.00%)
Nov 08, 2013	420.00	420.00	420.00	420.00	0	+5.60(+1.35%)
Nov 07, 2013	413.60	415.60	410.00	414.40	0	-0.80(-0.19%)
Nov 06, 2013	418.40	418.40	415.20	415.20	0	-5.20(-1.24%)
Nov 05, 2013	427.60	429.20	404.00	420.40	0	-10.80(-2.50%)
Nov 04, 2013	433.20	434.00	431.20	431.20	0	-7.56(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.