Indicators

Dlh Holdings Corp (NQ: DLHC )

10.53 -0.15 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.150	4.310	4.000	4.300	8,300	+0.04(+0.94%)
Nov 27, 2019	4.269	4.269	4.260	4.260	1,500	+0.02(+0.45%)
Nov 26, 2019	4.280	4.280	4.241	4.241	1,406	-0.05(-1.15%)
Nov 25, 2019	4.210	4.290	4.098	4.290	8,870	+0.07(+1.76%)
Nov 22, 2019	4.200	4.249	4.190	4.216	1,000	-0.01(-0.33%)
Nov 21, 2019	4.200	4.450	4.180	4.230	5,087	+0.07(+1.68%)
Nov 20, 2019	4.142	4.490	4.142	4.160	10,253	-0.16(-3.70%)
Nov 19, 2019	4.280	4.320	4.280	4.320	3,329	+0.12(+2.86%)
Nov 18, 2019	4.180	4.230	4.180	4.200	1,524	+0.07(+1.58%)
Nov 15, 2019	4.200	4.265	3.900	4.135	24,500	-0.08(-1.79%)
Nov 14, 2019	4.150	4.221	4.070	4.210	16,983	+0.02(+0.38%)
Nov 13, 2019	4.260	4.260	4.180	4.194	3,147	-0.05(-1.08%)
Nov 12, 2019	4.140	4.330	4.140	4.240	1,740	+0.16(+3.92%)
Nov 11, 2019	4.100	4.220	4.080	4.080	15,965	-0.12(-2.86%)
Nov 08, 2019	4.170	4.288	4.170	4.200	15,800	+0.03(+0.72%)
Nov 07, 2019	4.364	4.364	4.120	4.170	8,013	+0.07(+1.71%)
Nov 06, 2019	4.270	4.270	4.070	4.100	2,044	-0.14(-3.30%)
Nov 05, 2019	4.373	4.373	4.180	4.240	4,185	+0.06(+1.31%)
Nov 04, 2019	4.080	4.400	4.075	4.185	9,190	+0.11(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.