Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dlh Holdings Corp (NQ: DLHC )

10.60 -0.08 (-0.75%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.690 6.250 5.640 6.240 41,028 +0.72(+13.04%)
Nov 29, 2016 5.370 5.640 5.304 5.520 8,245 +0.03(+0.55%)
Nov 28, 2016 5.580 5.610 5.440 5.490 10,799 -0.06(-1.08%)
Nov 25, 2016 5.550 5.550 5.550 5.550 214 +0.00(+0.00%)
Nov 23, 2016 5.550 5.550 5.550 0 -0.01(-0.18%)
Nov 22, 2016 5.370 5.560 5.130 5.560 40,769 +0.20(+3.73%)
Nov 21, 2016 5.150 5.360 4.670 5.360 28,750 +0.44(+8.94%)
Nov 18, 2016 5.081 5.123 4.920 4.920 10,678 +0.12(+2.50%)
Nov 17, 2016 5.330 5.330 4.770 4.800 8,680 -0.44(-8.40%)
Nov 16, 2016 5.390 5.390 5.015 5.240 18,052 -0.15(-2.80%)
Nov 15, 2016 5.601 5.690 5.239 5.391 15,287 -0.18(-3.21%)
Nov 14, 2016 5.130 5.579 5.100 5.570 15,854 +0.47(+9.22%)
Nov 11, 2016 5.082 5.120 4.968 5.100 2,751 +0.24(+4.94%)
Nov 10, 2016 4.840 4.860 4.840 4.860 200 -0.16(-3.13%)
Nov 09, 2016 5.060 5.060 4.611 5.017 21,286 -0.04(-0.85%)
Nov 08, 2016 4.858 5.090 4.858 5.060 649 -0.03(-0.59%)
Nov 07, 2016 5.100 5.100 5.075 5.090 3,058 +0.01(+0.20%)
Nov 04, 2016 5.090 5.090 5.077 5.080 5,058 -0.01(-0.20%)
Nov 03, 2016 5.080 5.090 5.050 5.090 9,456 +0.01(+0.20%)
Nov 02, 2016 4.760 5.080 4.760 5.080 7,117 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.