Indicators

Dlh Holdings Corp (NQ: DLHC )

10.53 -0.15 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.630	2.649	2.539	2.560	2,937	-0.05(-1.91%)
Nov 26, 2014	2.610	2.610	2.610	2.610	700	+0.03(+1.16%)
Nov 25, 2014	2.650	2.650	2.561	2.580	2,404	-0.02(-0.77%)
Nov 24, 2014	2.570	2.630	2.550	2.600	6,090	+0.05(+1.96%)
Nov 21, 2014	2.550	2.650	2.550	2.550	6,656	-0.01(-0.39%)
Nov 20, 2014	2.650	2.660	2.560	2.560	4,182	-0.07(-2.66%)
Nov 19, 2014	2.604	2.660	2.604	2.630	1,773	-0.01(-0.38%)
Nov 18, 2014	2.610	2.699	2.590	2.640	9,265	-0.00(-0.16%)
Nov 17, 2014	2.680	2.690	2.520	2.644	6,160	+0.02(+0.92%)
Nov 14, 2014	2.670	2.670	2.620	2.620	7,444	-0.05(-1.87%)
Nov 13, 2014	2.681	2.690	2.650	2.670	1,303	-0.03(-1.11%)
Nov 12, 2014	2.800	2.890	2.650	2.700	9,677	-0.07(-2.57%)
Nov 11, 2014	2.780	2.780	2.670	2.771	2,815	+0.03(+1.28%)
Nov 10, 2014	2.750	2.780	2.680	2.736	1,836	-0.01(-0.51%)
Nov 07, 2014	2.720	2.760	2.510	2.750	11,907	+0.03(+1.10%)
Nov 06, 2014	2.540	2.779	2.500	2.720	5,100	+0.17(+6.67%)
Nov 05, 2014	2.670	2.750	2.520	2.550	8,380	-0.20(-7.27%)
Nov 04, 2014	2.690	2.835	2.510	2.750	43,417	+0.09(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.