Indicators

Dlh Holdings Corp (NQ: DLHC )

10.53 -0.15 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.250	1.300	1.250	1.300	0	+0.04(+3.17%)
Nov 27, 2013	1.210	1.340	1.210	1.260	0	+0.05(+4.13%)
Nov 26, 2013	1.140	1.350	1.140	1.210	0	-0.15(-11.03%)
Nov 25, 2013	1.410	1.410	1.360	1.360	0	-0.04(-2.86%)
Nov 22, 2013	1.360	1.400	1.190	1.400	0	+0.02(+1.45%)
Nov 21, 2013	1.190	1.399	1.190	1.380	0	+0.19(+15.97%)
Nov 20, 2013	1.220	1.245	1.180	1.190	0	-0.06(-4.80%)
Nov 19, 2013	1.260	1.260	1.250	1.250	0	-0.01(-0.79%)
Nov 18, 2013	1.260	1.280	1.260	1.260	0	+0.00(+0.00%)
Nov 15, 2013	1.310	1.310	1.260	1.260	0	-0.09(-6.80%)
Nov 14, 2013	1.360	1.400	1.280	1.352	0	-0.05(-3.43%)
Nov 12, 2013	1.400	1.440	1.390	1.400	0	+0.00(+0.00%)
Nov 11, 2013	1.400	1.400	1.380	1.400	0	+0.02(+1.44%)
Nov 08, 2013	1.380	1.410	1.380	1.380	0	+0.00(+0.00%)
Nov 07, 2013	1.390	1.410	1.380	1.380	0	+0.00(+0.00%)
Nov 06, 2013	1.380	1.380	1.380	1.380	0	-0.02(-1.42%)
Nov 05, 2013	1.400	1.400	1.391	1.400	0	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.