Indicators

Texas Roadhouse Inc (NQ: TXRH )

167.43 -3.71 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	53.70	54.38	53.56	53.66	305,454	-0.17(-0.31%)
Nov 27, 2019	53.83	54.07	53.35	53.83	405,259	+0.23(+0.43%)
Nov 26, 2019	54.14	54.63	53.50	53.60	468,004	-0.75(-1.38%)
Nov 25, 2019	53.98	54.52	53.70	54.35	436,162	+0.73(+1.37%)
Nov 22, 2019	53.63	54.39	53.48	53.62	696,795	+0.16(+0.29%)
Nov 21, 2019	53.51	54.22	53.34	53.46	571,119	+0.26(+0.49%)
Nov 20, 2019	53.19	53.44	52.68	53.20	461,968	-0.22(-0.42%)
Nov 19, 2019	54.78	54.78	53.23	53.42	704,311	-1.13(-2.07%)
Nov 18, 2019	53.41	54.99	53.01	54.55	775,130	+1.11(+2.08%)
Nov 15, 2019	52.78	53.50	52.08	53.44	873,205	+0.65(+1.23%)
Nov 14, 2019	52.74	52.92	51.53	52.79	903,593	+0.08(+0.16%)
Nov 13, 2019	52.94	53.10	52.24	52.71	1,160,966	-0.57(-1.08%)
Nov 12, 2019	54.11	54.24	52.72	53.28	788,318	-0.88(-1.63%)
Nov 11, 2019	54.45	54.65	53.87	54.16	298,082	-0.35(-0.65%)
Nov 08, 2019	53.99	54.53	53.60	54.52	420,904	+0.58(+1.08%)
Nov 07, 2019	54.97	55.20	53.64	53.93	1,188,600	-0.63(-1.16%)
Nov 06, 2019	55.02	55.18	54.04	54.56	865,613	-0.51(-0.93%)
Nov 05, 2019	55.08	56.06	54.65	55.07	931,062	-0.22(-0.40%)
Nov 04, 2019	53.67	55.41	53.31	55.29	870,790	+1.68(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.