Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

170.03 -1.59 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 60.44 60.75 59.36 59.97 592,883 -0.25(-0.42%)
Nov 29, 2018 60.89 61.59 59.57 60.23 511,195 -0.66(-1.09%)
Nov 28, 2018 59.00 60.93 58.68 60.89 682,474 +2.10(+3.57%)
Nov 27, 2018 57.71 59.50 57.68 58.79 711,987 +1.18(+2.05%)
Nov 26, 2018 59.21 59.21 57.58 57.61 642,288 -0.95(-1.63%)
Nov 23, 2018 57.90 59.09 57.51 58.57 206,876 +0.27(+0.47%)
Nov 21, 2018 58.29 58.29 58.29 0 +0.31(+0.53%)
Nov 20, 2018 58.07 59.16 57.74 57.98 647,233 -0.32(-0.55%)
Nov 19, 2018 57.35 58.33 56.93 58.30 729,496 +0.94(+1.65%)
Nov 16, 2018 58.53 58.77 57.22 57.36 1,012,581 -1.50(-2.55%)
Nov 15, 2018 58.90 59.25 58.00 58.86 440,248 -0.45(-0.75%)
Nov 14, 2018 58.82 59.51 58.52 59.30 593,683 +0.74(+1.27%)
Nov 13, 2018 59.73 59.91 58.37 58.56 499,738 -1.13(-1.89%)
Nov 12, 2018 59.14 60.26 58.70 59.68 812,850 +0.48(+0.81%)
Nov 09, 2018 58.27 59.63 57.69 59.20 615,454 +0.84(+1.43%)
Nov 08, 2018 58.61 59.36 58.27 58.37 525,216 -0.27(-0.46%)
Nov 07, 2018 58.03 58.83 57.42 58.64 565,943 +0.61(+1.05%)
Nov 06, 2018 56.31 58.16 56.23 58.03 673,511 +1.82(+3.23%)
Nov 05, 2018 56.43 57.11 56.17 56.21 734,647 -0.19(-0.34%)
Nov 02, 2018 56.17 56.83 55.10 56.40 929,346 +0.59(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.