Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

170.03 -1.59 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 60.43 60.74 59.36 59.96 592,976 -0.25(-0.42%)
Nov 29, 2018 60.88 61.58 59.56 60.22 511,275 -0.66(-1.09%)
Nov 28, 2018 58.99 60.92 58.67 60.88 682,580 +2.10(+3.57%)
Nov 27, 2018 57.70 59.49 57.67 58.78 712,098 +1.18(+2.05%)
Nov 26, 2018 59.20 59.20 57.57 57.60 642,388 -0.95(-1.63%)
Nov 23, 2018 57.89 59.08 57.50 58.56 206,908 +0.27(+0.47%)
Nov 21, 2018 58.28 58.28 58.28 0 +0.31(+0.53%)
Nov 20, 2018 58.07 59.15 57.73 57.98 647,333 -0.32(-0.55%)
Nov 19, 2018 57.34 58.32 56.92 58.29 729,610 +0.94(+1.65%)
Nov 16, 2018 58.52 58.77 57.21 57.35 1,012,739 -1.50(-2.55%)
Nov 15, 2018 58.89 59.24 57.99 58.85 440,317 -0.45(-0.75%)
Nov 14, 2018 58.81 59.50 58.52 59.29 593,775 +0.74(+1.27%)
Nov 13, 2018 59.72 59.90 58.36 58.55 499,816 -1.13(-1.89%)
Nov 12, 2018 59.13 60.25 58.69 59.67 812,977 +0.48(+0.81%)
Nov 09, 2018 58.27 59.62 57.68 59.19 615,549 +0.84(+1.43%)
Nov 08, 2018 58.60 59.35 58.27 58.36 525,298 -0.27(-0.46%)
Nov 07, 2018 58.02 58.82 57.41 58.63 566,031 +0.61(+1.05%)
Nov 06, 2018 56.30 58.15 56.22 58.02 673,616 +1.82(+3.23%)
Nov 05, 2018 56.42 57.10 56.16 56.20 734,761 -0.19(-0.34%)
Nov 02, 2018 56.16 56.82 55.09 56.39 929,491 +0.59(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.