Indicators

Texas Roadhouse Inc (NQ: TXRH )

169.80 -2.69 (-1.56%)

Streaming Delayed Price Updated: 2:48 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.146	4.373	4.083	4.373	298,640	+0.23(+5.47%)
Nov 26, 2008	3.755	4.169	3.637	4.146	850,484	+0.31(+7.94%)
Nov 25, 2008	3.747	3.849	3.669	3.841	1,149,294	+0.15(+4.03%)
Nov 24, 2008	3.465	3.810	3.348	3.692	1,702,887	+0.20(+5.83%)
Nov 21, 2008	3.786	3.786	3.199	3.489	2,589,132	-0.23(-6.30%)
Nov 20, 2008	3.927	3.950	3.716	3.724	1,676,312	-0.13(-3.25%)
Nov 19, 2008	4.271	4.302	3.849	3.849	1,043,881	-0.42(-9.89%)
Nov 18, 2008	4.443	4.545	4.115	4.271	610,073	-0.15(-3.36%)
Nov 17, 2008	4.295	4.459	4.259	4.420	725,299	+0.09(+1.99%)
Nov 14, 2008	4.545	4.623	4.326	4.334	1,506,502	-0.30(-6.42%)
Nov 13, 2008	5.006	5.061	4.318	4.631	3,111,156	-0.35(-7.06%)
Nov 12, 2008	5.108	5.311	4.983	4.983	908,054	-0.18(-3.48%)
Nov 11, 2008	5.186	5.374	5.132	5.163	1,403,847	-0.02(-0.45%)
Nov 10, 2008	5.484	5.484	5.163	5.186	884,480	-0.20(-3.63%)
Nov 07, 2008	5.413	5.484	5.257	5.382	513,470	+0.02(+0.44%)
Nov 06, 2008	5.577	5.663	5.296	5.358	974,191	-0.25(-4.46%)
Nov 05, 2008	5.656	5.820	5.566	5.609	970,565	-0.13(-2.18%)
Nov 04, 2008	5.585	5.765	5.484	5.734	971,858	+0.18(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.