Indicators

LKQ Corp (NQ: LKQ )

42.40 -1.52 (-3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.48	28.48	27.72	27.81	2,098,512	-0.55(-1.93%)
Nov 27, 2015	28.06	28.42	27.99	28.36	504,703	+0.29(+1.04%)
Nov 25, 2015	28.03	28.07	28.07	28.07	815,354	-0.03(-0.10%)
Nov 24, 2015	27.82	28.13	27.73	28.10	1,258,557	+0.00(+0.00%)
Nov 23, 2015	27.85	28.26	27.58	28.10	958,343	+0.21(+0.74%)
Nov 20, 2015	27.98	28.16	27.72	27.89	964,093	+0.08(+0.31%)
Nov 19, 2015	27.79	27.95	27.57	27.80	1,066,744	+0.03(+0.10%)
Nov 18, 2015	28.00	28.00	27.46	27.78	1,564,297	-0.06(-0.20%)
Nov 17, 2015	27.84	27.96	27.60	27.83	1,360,092	+0.10(+0.37%)
Nov 16, 2015	27.16	27.75	27.05	27.73	1,515,398	+0.57(+2.08%)
Nov 13, 2015	27.88	28.14	27.12	27.16	1,908,367	-0.77(-2.77%)
Nov 12, 2015	28.19	28.36	27.93	27.94	1,225,906	-0.55(-1.92%)
Nov 11, 2015	28.65	28.77	28.46	28.48	1,082,897	-0.19(-0.66%)
Nov 10, 2015	28.30	28.67	28.22	28.67	1,517,033	+0.27(+0.96%)
Nov 09, 2015	28.28	28.45	27.84	28.40	1,489,822	+0.03(+0.10%)
Nov 06, 2015	28.33	28.43	28.18	28.37	1,120,300	-0.01(-0.03%)
Nov 05, 2015	28.36	28.41	28.03	28.38	1,428,484	+0.05(+0.17%)
Nov 04, 2015	28.25	28.38	28.01	28.33	1,765,845	+0.09(+0.33%)
Nov 03, 2015	28.20	28.29	28.12	28.24	1,381,203	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.