Indicators

LKQ Corp (NQ: LKQ )

42.92 +0.52 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.952	5.022	4.848	4.914	634,729	-0.03(-0.57%)
Nov 26, 2008	4.801	5.051	4.763	4.942	2,374,204	+0.01(+0.29%)
Nov 25, 2008	4.862	4.935	4.706	4.928	1,765,522	+0.13(+2.75%)
Nov 24, 2008	4.381	4.848	4.376	4.796	3,584,355	+0.52(+12.13%)
Nov 21, 2008	4.287	4.320	4.103	4.277	3,918,436	+0.03(+0.67%)
Nov 20, 2008	4.442	4.499	4.173	4.249	3,438,276	-0.05(-1.21%)
Nov 19, 2008	4.508	4.607	4.301	4.301	1,556,844	-0.24(-5.20%)
Nov 18, 2008	4.617	4.687	4.362	4.537	2,921,344	-0.04(-0.93%)
Nov 17, 2008	4.593	4.706	4.565	4.579	3,118,395	-0.01(-0.31%)
Nov 14, 2008	4.895	4.895	4.574	4.593	1,842,066	-0.39(-7.85%)
Nov 13, 2008	4.570	4.989	4.338	4.985	2,999,654	+0.43(+9.53%)
Nov 12, 2008	4.805	4.805	4.461	4.551	3,543,261	-0.25(-5.30%)
Nov 11, 2008	5.126	5.126	4.744	4.805	2,431,621	-0.39(-7.53%)
Nov 10, 2008	5.418	5.456	5.126	5.197	1,695,637	-0.12(-2.30%)
Nov 07, 2008	5.319	5.404	5.159	5.319	1,681,874	-0.01(-0.18%)
Nov 06, 2008	5.451	5.550	5.301	5.329	2,573,365	-0.21(-3.83%)
Nov 05, 2008	5.598	5.753	5.376	5.541	2,375,029	-0.14(-2.41%)
Nov 04, 2008	5.522	5.730	5.239	5.678	2,910,922	+0.25(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.