Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.270	9.390	8.600	8.700	374,345	-0.69(-7.35%)
Nov 27, 2020	9.500	9.500	8.940	9.390	251,100	+0.07(+0.75%)
Nov 25, 2020	9.450	9.500	9.000	9.320	507,400	+0.37(+4.13%)
Nov 24, 2020	8.240	9.170	8.220	8.950	554,554	+0.74(+9.01%)
Nov 23, 2020	8.240	8.490	8.010	8.210	384,392	+0.49(+6.35%)
Nov 20, 2020	7.890	7.999	7.600	7.720	275,900	-0.32(-3.98%)
Nov 19, 2020	8.450	8.660	7.800	8.040	467,277	-0.43(-5.08%)
Nov 18, 2020	8.687	8.885	8.400	8.470	472,781	-0.05(-0.59%)
Nov 17, 2020	7.640	8.750	7.420	8.520	1,122,660	+0.82(+10.65%)
Nov 16, 2020	8.130	8.340	7.630	7.700	227,405	-0.23(-2.90%)
Nov 13, 2020	8.010	8.150	7.690	7.930	179,900	+0.00(+0.00%)
Nov 12, 2020	7.670	8.400	7.600	7.930	265,376	+0.24(+3.12%)
Nov 11, 2020	8.160	8.160	7.430	7.690	230,140	-0.46(-5.64%)
Nov 10, 2020	8.160	8.410	8.040	8.150	181,978	+0.14(+1.75%)
Nov 09, 2020	7.655	8.510	7.424	8.010	311,002	+0.66(+8.98%)
Nov 06, 2020	7.800	7.980	7.270	7.350	221,200	-0.50(-6.37%)
Nov 05, 2020	9.320	9.320	7.600	7.850	581,607	+0.00(+0.00%)
Nov 04, 2020	8.070	8.220	7.510	7.850	330,544	-0.41(-4.96%)
Nov 03, 2020	8.020	8.420	7.990	8.260	219,416	+0.31(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.