Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.50 +0.23 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.410	7.750	7.370	7.640	0	+0.28(+3.80%)
Nov 27, 2013	7.200	7.390	7.180	7.360	0	+0.19(+2.65%)
Nov 26, 2013	7.000	7.190	6.990	7.170	0	+0.20(+2.87%)
Nov 25, 2013	6.800	7.000	6.780	6.970	171,701	+0.19(+2.80%)
Nov 22, 2013	6.800	6.810	6.720	6.780	0	+0.03(+0.44%)
Nov 21, 2013	6.680	6.750	6.680	6.750	119,576	+0.13(+1.96%)
Nov 20, 2013	6.500	6.700	6.400	6.620	0	+0.12(+1.85%)
Nov 19, 2013	6.600	6.640	6.470	6.500	95,527	-0.05(-0.76%)
Nov 18, 2013	6.550	6.739	6.510	6.550	0	+0.05(+0.77%)
Nov 15, 2013	6.510	6.560	6.430	6.500	0	+0.02(+0.31%)
Nov 14, 2013	6.400	6.505	6.270	6.480	130,140	+0.09(+1.41%)
Nov 12, 2013	6.190	6.420	6.180	6.390	0	+0.21(+3.40%)
Nov 11, 2013	6.190	6.245	6.170	6.180	0	+0.02(+0.32%)
Nov 08, 2013	6.050	6.292	6.000	6.160	0	+0.12(+1.99%)
Nov 07, 2013	6.100	6.390	5.550	6.040	354,609	+0.30(+5.23%)
Nov 06, 2013	5.920	5.920	5.740	5.740	35,237	-0.12(-2.05%)
Nov 05, 2013	5.870	5.940	5.785	5.860	64,644	-0.03(-0.51%)
Nov 04, 2013	5.770	5.990	5.730	5.890	173,457	+0.13(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.