Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.82	14.10	13.77	14.08	32,081	+0.38(+2.78%)
Nov 26, 2014	13.91	13.70	13.70	13.70	39,129	-0.20(-1.44%)
Nov 25, 2014	14.03	14.03	13.66	13.90	44,872	-0.14(-1.01%)
Nov 24, 2014	12.83	14.06	12.61	14.04	210,704	+1.35(+10.65%)
Nov 21, 2014	12.96	13.13	12.64	12.69	152,088	-0.23(-1.80%)
Nov 20, 2014	12.83	12.98	12.67	12.92	92,450	+0.08(+0.63%)
Nov 19, 2014	12.98	13.06	12.46	12.84	100,119	-0.14(-1.04%)
Nov 18, 2014	12.86	13.04	12.82	12.98	125,732	+0.14(+1.06%)
Nov 17, 2014	12.47	13.08	12.47	12.84	132,730	+0.51(+4.14%)
Nov 14, 2014	12.57	12.70	12.19	12.33	226,610	-0.11(-0.88%)
Nov 13, 2014	11.88	12.45	11.43	12.44	491,977	+2.01(+19.25%)
Nov 12, 2014	10.24	10.56	10.20	10.44	37,934	+0.20(+1.96%)
Nov 11, 2014	10.45	10.52	9.912	10.24	43,301	-0.24(-2.28%)
Nov 10, 2014	10.40	10.57	10.34	10.47	47,210	+0.17(+1.63%)
Nov 07, 2014	10.30	10.33	10.05	10.31	24,800	+0.11(+1.08%)
Nov 06, 2014	10.14	10.30	9.848	10.20	25,581	+0.08(+0.77%)
Nov 05, 2014	10.27	10.45	10.02	10.12	38,589	-0.03(-0.25%)
Nov 04, 2014	9.990	10.26	9.828	10.14	46,409	+0.25(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.