Indicators

MGP Ingredients Inc (NQ: MGPI )

77.62 +1.12 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.54	19.76	18.41	19.59	252,308	+1.23(+6.68%)
Nov 27, 2015	18.21	18.51	18.03	18.36	38,911	+0.23(+1.29%)
Nov 25, 2015	17.66	18.13	18.13	18.13	131,163	+0.64(+3.64%)
Nov 24, 2015	17.32	17.67	17.25	17.49	36,956	+0.04(+0.21%)
Nov 23, 2015	17.63	17.73	17.34	17.45	78,479	-0.10(-0.59%)
Nov 20, 2015	17.53	17.76	17.44	17.55	96,686	+0.14(+0.81%)
Nov 19, 2015	17.41	17.55	17.21	17.41	67,151	-0.04(-0.21%)
Nov 18, 2015	17.15	17.49	16.90	17.45	94,411	+0.28(+1.64%)
Nov 17, 2015	17.06	17.32	16.98	17.17	72,180	+0.07(+0.38%)
Nov 16, 2015	16.88	17.17	16.88	17.11	40,053	+0.19(+1.11%)
Nov 13, 2015	16.84	17.35	16.43	16.92	72,505	-0.06(-0.33%)
Nov 12, 2015	17.13	17.34	16.82	16.97	134,791	-0.17(-0.98%)
Nov 11, 2015	17.61	17.61	17.13	17.14	121,588	-0.31(-1.77%)
Nov 10, 2015	17.17	17.77	17.17	17.45	103,791	+0.16(+0.92%)
Nov 09, 2015	17.24	17.34	16.75	17.29	76,750	-0.07(-0.43%)
Nov 06, 2015	16.74	17.46	16.37	17.37	92,486	+0.55(+3.29%)
Nov 05, 2015	16.88	17.10	16.02	16.81	184,031	-0.33(-1.91%)
Nov 04, 2015	16.63	17.17	16.63	17.14	74,491	+0.49(+2.92%)
Nov 03, 2015	16.47	16.70	16.30	16.66	100,061	+0.23(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.