Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.660 -0.040 (-1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.312 5.425 5.246 5.388 1,139,696 +0.03(+0.53%)
Nov 29, 2010 5.406 5.435 5.302 5.359 624,455 -0.01(-0.18%)
Nov 26, 2010 5.435 5.463 5.369 5.369 211,100 -0.10(-1.90%)
Nov 24, 2010 5.406 5.473 5.473 5.473 661,975 +0.10(+1.94%)
Nov 23, 2010 5.425 5.454 5.321 5.369 747,501 -0.15(-2.74%)
Nov 22, 2010 5.435 5.577 5.435 5.520 824,291 +0.09(+1.57%)
Nov 19, 2010 5.444 5.454 5.359 5.435 697,331 -0.04(-0.69%)
Nov 18, 2010 5.425 5.558 5.331 5.473 1,370,903 +0.12(+2.30%)
Nov 17, 2010 5.491 5.491 5.302 5.350 726,178 -0.03(-0.53%)
Nov 16, 2010 5.482 5.529 5.317 5.378 1,349,991 -0.09(-1.71%)
Nov 15, 2010 5.577 5.614 5.444 5.472 880,994 -0.07(-1.21%)
Nov 12, 2010 5.690 5.709 5.501 5.539 1,368,454 -0.21(-3.62%)
Nov 11, 2010 5.671 5.888 5.586 5.747 3,772,237 +0.26(+4.83%)
Nov 10, 2010 5.397 5.482 5.293 5.482 1,077,601 +0.12(+2.29%)
Nov 09, 2010 5.482 5.558 5.340 5.359 1,257,665 -0.09(-1.73%)
Nov 08, 2010 5.293 5.482 5.227 5.454 1,155,649 +0.16(+3.04%)
Nov 05, 2010 5.331 5.388 5.227 5.293 701,682 -0.02(-0.36%)
Nov 04, 2010 5.312 5.359 5.255 5.312 1,398,892 +0.07(+1.26%)
Nov 03, 2010 5.321 5.321 5.180 5.246 675,183 -0.06(-1.07%)
Nov 02, 2010 5.236 5.359 5.151 5.302 1,718,374 +0.16(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.