Indicators

Skyworks Solutions (NQ: SWKS )

92.16 +0.95 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	57.76	57.85	57.07	57.40	2,085,648	-0.37(-0.63%)
Nov 26, 2014	55.88	57.76	57.76	57.76	4,643,129	+2.07(+3.71%)
Nov 25, 2014	56.47	56.57	55.25	55.70	11,830,342	-0.22(-0.40%)
Nov 24, 2014	55.02	56.15	54.87	55.92	3,155,978	+1.17(+2.13%)
Nov 21, 2014	55.42	55.59	54.49	54.75	3,700,424	-0.26(-0.46%)
Nov 20, 2014	53.77	55.22	53.43	55.01	3,569,639	+0.72(+1.33%)
Nov 19, 2014	54.32	54.44	53.31	54.28	3,695,512	-0.08(-0.14%)
Nov 18, 2014	52.91	54.42	52.90	54.36	4,761,460	+1.49(+2.82%)
Nov 17, 2014	53.37	53.55	52.09	52.87	4,361,213	-0.55(-1.04%)
Nov 14, 2014	51.80	53.77	51.38	53.43	6,907,572	+1.89(+3.66%)
Nov 13, 2014	51.84	52.41	51.21	51.54	3,753,240	-0.24(-0.46%)
Nov 12, 2014	51.70	52.46	51.58	51.77	4,049,065	+0.02(+0.03%)
Nov 11, 2014	51.78	51.86	51.14	51.76	3,178,724	+0.00(+0.00%)
Nov 10, 2014	51.14	52.24	51.00	51.76	5,036,392	+0.93(+1.82%)
Nov 07, 2014	53.35	53.81	48.12	50.83	13,094,415	-1.92(-3.64%)
Nov 06, 2014	51.78	52.92	51.21	52.75	7,270,854	+1.07(+2.07%)
Nov 05, 2014	51.57	52.03	50.93	51.68	5,298,389	+0.39(+0.76%)
Nov 04, 2014	50.97	51.54	50.51	51.29	4,592,372	+0.16(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.