Indicators

Golar Lng Ltd (NQ: GLNG )

26.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.07	25.06	22.19	24.27	2,593,359	+0.55(+2.32%)
Nov 27, 2015	24.70	24.90	23.42	23.72	1,678,564	-1.14(-4.57%)
Nov 25, 2015	24.38	24.85	24.85	24.85	1,985,401	+0.29(+1.19%)
Nov 24, 2015	24.12	24.92	23.86	24.56	1,679,535	+0.70(+2.94%)
Nov 23, 2015	24.82	24.82	23.71	23.86	1,458,288	-0.89(-3.59%)
Nov 20, 2015	24.86	25.24	24.43	24.75	912,082	-0.10(-0.39%)
Nov 19, 2015	25.58	25.70	24.43	24.84	1,197,676	-0.75(-2.91%)
Nov 18, 2015	25.37	25.71	24.68	25.59	1,109,009	+0.36(+1.44%)
Nov 17, 2015	26.35	26.64	25.16	25.23	1,148,184	-1.22(-4.60%)
Nov 16, 2015	26.24	27.04	25.39	26.44	1,158,312	+0.22(+0.85%)
Nov 13, 2015	25.88	26.71	25.47	26.22	750,686	+0.19(+0.72%)
Nov 12, 2015	26.50	26.79	25.86	26.03	1,058,467	-0.85(-3.17%)
Nov 11, 2015	25.45	27.37	25.31	26.88	1,493,335	+1.46(+5.72%)
Nov 10, 2015	25.29	25.76	24.64	25.43	1,039,278	-0.27(-1.04%)
Nov 09, 2015	25.73	26.08	24.83	25.70	799,959	-0.11(-0.41%)
Nov 06, 2015	25.53	26.04	24.89	25.80	1,147,688	-0.05(-0.21%)
Nov 05, 2015	26.23	27.08	25.55	25.86	1,827,211	-0.81(-3.03%)
Nov 04, 2015	27.83	27.92	26.40	26.66	1,896,160	-0.02(-0.07%)
Nov 03, 2015	26.54	26.96	25.77	26.68	1,261,218	+0.28(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.