Indicators

Golar Lng Ltd (NQ: GLNG )

26.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.24	30.00	29.18	29.55	0	+0.10(+0.33%)
Nov 27, 2013	29.77	30.48	28.89	29.45	0	-0.11(-0.36%)
Nov 26, 2013	30.13	30.46	29.45	29.56	0	-0.54(-1.81%)
Nov 25, 2013	30.77	30.77	29.84	30.10	0	-0.56(-1.83%)
Nov 22, 2013	30.71	30.88	29.50	30.66	0	-0.02(-0.05%)
Nov 21, 2013	31.12	31.14	30.15	30.68	0	-0.47(-1.51%)
Nov 20, 2013	31.46	31.69	31.01	31.15	0	-0.07(-0.23%)
Nov 19, 2013	32.04	32.09	31.18	31.22	0	-0.94(-2.93%)
Nov 18, 2013	32.54	32.83	31.83	32.17	0	-0.40(-1.22%)
Nov 15, 2013	31.65	32.61	31.43	32.57	0	+1.18(+3.76%)
Nov 14, 2013	31.49	31.70	31.24	31.39	0	+0.45(+1.45%)
Nov 12, 2013	31.16	31.70	30.88	30.94	0	-0.25(-0.81%)
Nov 11, 2013	30.63	31.29	30.52	31.19	0	+0.66(+2.16%)
Nov 08, 2013	29.76	30.56	29.67	30.53	0	+0.76(+2.54%)
Nov 07, 2013	30.99	30.99	29.64	29.78	0	-1.13(-3.66%)
Nov 06, 2013	31.06	31.16	30.65	30.91	0	-0.01(-0.03%)
Nov 05, 2013	30.73	31.14	30.42	30.91	0	+0.04(+0.13%)
Nov 04, 2013	30.41	30.90	29.95	30.87	0	+0.59(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.