Indicators

Golar Lng Ltd (NQ: GLNG )

26.88 +0.40 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.524	8.846	8.307	8.804	242,554	+0.23(+2.70%)
Nov 27, 2009	8.524	8.797	8.454	8.573	134,877	-0.48(-5.26%)
Nov 25, 2009	8.755	9.154	8.706	9.049	169,744	+0.07(+0.78%)
Nov 24, 2009	8.888	8.979	8.727	8.979	214,740	+0.01(+0.16%)
Nov 23, 2009	8.902	9.245	8.902	8.965	182,548	+0.25(+2.81%)
Nov 20, 2009	8.769	8.811	8.587	8.720	135,498	-0.08(-0.95%)
Nov 19, 2009	9.007	9.196	8.755	8.804	216,469	-0.34(-3.75%)
Nov 18, 2009	9.175	9.210	8.867	9.147	177,356	+0.00(+0.00%)
Nov 17, 2009	9.147	9.301	9.077	9.147	153,466	-0.10(-1.06%)
Nov 16, 2009	8.979	9.448	8.937	9.245	284,728	+0.34(+3.86%)
Nov 13, 2009	8.755	8.958	8.615	8.902	347,783	+0.20(+2.25%)
Nov 12, 2009	8.979	9.084	8.664	8.706	230,932	-0.27(-3.04%)
Nov 11, 2009	9.105	9.238	8.902	8.979	181,647	+0.04(+0.47%)
Nov 10, 2009	9.021	9.189	8.860	8.937	101,483	-0.12(-1.31%)
Nov 09, 2009	9.000	9.287	8.986	9.056	224,382	+0.41(+4.78%)
Nov 06, 2009	8.748	9.046	8.538	8.643	210,464	-0.25(-2.83%)
Nov 05, 2009	8.594	8.951	8.594	8.895	145,778	+0.44(+5.22%)
Nov 04, 2009	8.615	8.818	8.356	8.454	303,078	-0.08(-0.90%)
Nov 03, 2009	8.489	8.725	8.440	8.531	206,202	-0.11(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.