Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 9.275 9.380 9.240 9.282 93,000 +0.06(+0.61%)
Nov 29, 2006 9.135 9.254 9.023 9.226 111,800 +0.15(+1.62%)
Nov 28, 2006 9.114 9.114 9.037 9.079 175,864 -0.04(-0.46%)
Nov 27, 2006 9.170 9.184 9.114 9.121 60,227 -0.01(-0.08%)
Nov 24, 2006 9.177 9.205 9.107 9.128 46,901 +0.02(+0.23%)
Nov 22, 2006 9.163 9.198 9.072 9.107 117,585 -0.17(-1.81%)
Nov 21, 2006 9.282 9.345 9.254 9.275 45,115 -0.16(-1.71%)
Nov 20, 2006 9.338 9.646 9.296 9.436 101,420 -0.06(-0.59%)
Nov 17, 2006 9.450 9.562 9.394 9.492 84,260 -0.05(-0.51%)
Nov 16, 2006 9.576 9.625 9.520 9.541 44,771 -0.15(-1.52%)
Nov 15, 2006 9.667 9.779 9.625 9.688 59,470 -0.02(-0.22%)
Nov 14, 2006 9.702 9.744 9.534 9.709 46,935 -0.08(-0.79%)
Nov 13, 2006 9.737 9.828 9.723 9.786 109,637 +0.03(+0.29%)
Nov 10, 2006 9.730 9.814 9.653 9.758 120,641 +0.06(+0.58%)
Nov 09, 2006 9.450 9.723 9.436 9.702 136,805 +0.29(+3.13%)
Nov 08, 2006 9.310 9.450 9.233 9.408 139,124 +0.17(+1.82%)
Nov 07, 2006 9.275 9.275 9.191 9.240 115,953 +0.02(+0.23%)
Nov 06, 2006 9.205 9.359 9.142 9.219 166,307 -0.02(-0.23%)
Nov 03, 2006 9.289 9.289 9.198 9.240 78,882 +0.03(+0.30%)
Nov 02, 2006 9.212 9.331 9.121 9.212 127,215 -0.13(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.