Indicators

Patterson-Uti Energy (NQ: PTEN )

10.94 -0.04 (-0.41%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.92	20.22	19.69	19.96	0	+0.09(+0.43%)
Nov 27, 2013	20.22	20.42	19.82	19.87	0	-0.34(-1.69%)
Nov 26, 2013	20.03	20.31	19.81	20.22	0	+0.19(+0.94%)
Nov 25, 2013	20.26	20.50	19.61	20.03	3,367,914	-0.27(-1.31%)
Nov 22, 2013	21.23	21.23	20.27	20.29	0	-0.83(-3.93%)
Nov 21, 2013	20.87	21.15	20.85	21.12	1,147,764	+0.28(+1.36%)
Nov 20, 2013	20.97	21.17	20.74	20.84	1,552,983	-0.11(-0.53%)
Nov 19, 2013	21.06	21.24	20.77	20.95	2,451,266	-0.17(-0.81%)
Nov 18, 2013	21.48	21.53	20.99	21.12	0	-0.36(-1.68%)
Nov 15, 2013	21.50	21.71	21.32	21.48	0	+0.02(+0.10%)
Nov 14, 2013	21.14	21.49	20.86	21.46	3,528,470	+0.54(+2.60%)
Nov 12, 2013	21.44	21.53	20.87	20.92	2,777,112	-0.61(-2.82%)
Nov 11, 2013	21.19	21.78	21.02	21.53	3,316,546	+0.30(+1.41%)
Nov 08, 2013	20.80	21.24	20.55	21.23	0	+0.69(+3.38%)
Nov 07, 2013	21.11	21.16	20.45	20.53	3,227,607	-0.52(-2.46%)
Nov 06, 2013	20.96	21.29	20.77	21.05	2,212,676	+0.27(+1.30%)
Nov 05, 2013	21.19	21.27	20.70	20.78	2,126,423	-0.53(-2.49%)
Nov 04, 2013	21.22	21.41	21.07	21.31	1,878,633	+0.26(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.