Indicators

Good Times Rest (NQ: GTIM )

2.670 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.630	1.650	1.621	1.640	3,600	+0.03(+1.86%)
Nov 27, 2019	1.590	1.650	1.590	1.610	11,700	-0.03(-1.83%)
Nov 26, 2019	1.650	1.650	1.510	1.640	23,910	+0.02(+1.23%)
Nov 25, 2019	1.650	1.670	1.610	1.620	19,464	-0.02(-1.22%)
Nov 22, 2019	1.640	1.703	1.600	1.640	27,700	-0.03(-1.80%)
Nov 21, 2019	1.670	1.720	1.620	1.670	22,743	-0.01(-0.60%)
Nov 20, 2019	1.760	1.770	1.680	1.680	14,441	-0.08(-4.55%)
Nov 19, 2019	1.740	1.760	1.700	1.760	8,846	+0.02(+1.15%)
Nov 18, 2019	1.710	1.740	1.710	1.740	4,923	+0.06(+3.57%)
Nov 15, 2019	1.750	1.750	1.670	1.680	7,500	-0.03(-1.47%)
Nov 14, 2019	1.752	1.752	1.670	1.705	6,855	-0.02(-1.45%)
Nov 13, 2019	1.710	1.780	1.670	1.730	1,458	+0.03(+1.76%)
Nov 12, 2019	1.750	1.780	1.690	1.700	26,797	-0.05(-2.86%)
Nov 11, 2019	1.800	1.800	1.750	1.750	8,180	-0.09(-4.89%)
Nov 08, 2019	1.840	1.840	1.840	1.840	100	+0.02(+1.13%)
Nov 07, 2019	1.721	1.819	1.710	1.819	6,146	+0.01(+0.52%)
Nov 06, 2019	1.790	1.810	1.740	1.810	21,856	+0.02(+1.12%)
Nov 05, 2019	1.790	1.820	1.720	1.790	16,641	+0.00(+0.26%)
Nov 04, 2019	1.689	1.806	1.670	1.785	31,343	+0.10(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.