Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.720 +0.050 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.690 2.690 2.475 2.550 30,299 -0.05(-1.92%)
Nov 29, 2017 2.659 2.700 2.550 2.600 22,237 +0.05(+1.96%)
Nov 28, 2017 2.750 2.750 2.550 2.550 15,818 -0.05(-1.92%)
Nov 27, 2017 2.600 2.700 2.592 2.600 22,612 +0.00(+0.00%)
Nov 24, 2017 2.700 2.700 2.550 2.600 9,536 +0.00(+0.00%)
Nov 22, 2017 2.550 2.650 2.550 2.600 9,908 +0.05(+1.96%)
Nov 21, 2017 2.730 2.750 2.550 2.550 44,332 -0.08(-2.86%)
Nov 20, 2017 2.650 2.650 2.550 2.625 18,185 +0.02(+0.96%)
Nov 17, 2017 2.600 2.650 2.550 2.600 22,198 -0.01(-0.20%)
Nov 16, 2017 2.716 2.716 2.600 2.605 12,292 -0.09(-3.51%)
Nov 15, 2017 2.664 2.725 2.655 2.700 5,476 -0.04(-1.45%)
Nov 14, 2017 2.800 2.800 2.655 2.740 18,854 +0.04(+1.51%)
Nov 13, 2017 2.700 2.775 2.650 2.699 7,210 -0.00(-0.04%)
Nov 10, 2017 2.700 2.796 2.700 2.700 7,880 +0.00(+0.00%)
Nov 09, 2017 2.750 2.850 2.700 2.700 13,908 +0.00(+0.00%)
Nov 08, 2017 2.700 2.756 2.700 2.700 6,454 -0.10(-3.57%)
Nov 07, 2017 2.800 2.800 2.700 2.800 7,772 +0.05(+1.82%)
Nov 06, 2017 2.850 2.850 2.750 2.750 5,268 -0.05(-1.79%)
Nov 03, 2017 2.750 2.900 2.750 2.800 5,200 +0.00(+0.00%)
Nov 02, 2017 2.844 2.895 2.764 2.800 3,266 -0.05(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.