Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.670 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.200 3.200 3.150 3.200 35,517 +0.10(+3.23%)
Nov 29, 2016 3.100 3.250 3.100 3.100 39,486 +0.00(+0.00%)
Nov 28, 2016 3.250 3.250 3.100 3.100 71,015 -0.15(-4.62%)
Nov 25, 2016 3.150 3.250 3.150 3.250 9,885 +0.05(+1.56%)
Nov 23, 2016 3.200 3.200 3.200 0 +0.05(+1.59%)
Nov 22, 2016 3.150 3.200 3.050 3.150 64,627 +0.00(+0.00%)
Nov 21, 2016 3.050 3.200 3.000 3.150 618,218 +0.10(+3.28%)
Nov 18, 2016 3.175 3.250 3.000 3.050 58,775 -0.18(-5.43%)
Nov 17, 2016 3.200 3.250 3.175 3.225 12,851 +0.08(+2.38%)
Nov 16, 2016 3.150 3.250 3.150 3.150 18,596 -0.05(-1.56%)
Nov 15, 2016 3.100 3.200 3.100 3.200 30,144 +0.15(+4.92%)
Nov 14, 2016 3.050 3.250 3.000 3.050 103,750 +0.00(+0.00%)
Nov 11, 2016 3.000 3.100 3.000 3.050 30,393 +0.05(+1.67%)
Nov 10, 2016 3.150 3.250 3.000 3.000 46,393 -0.25(-7.69%)
Nov 09, 2016 3.100 3.250 2.950 3.250 43,695 +0.10(+3.17%)
Nov 08, 2016 3.100 3.150 3.000 3.150 14,653 +0.15(+5.00%)
Nov 07, 2016 2.900 3.050 2.854 3.000 73,373 +0.05(+1.69%)
Nov 04, 2016 3.075 3.100 2.950 2.950 31,541 -0.10(-3.28%)
Nov 03, 2016 3.050 3.100 3.050 3.050 1,967 -0.05(-1.61%)
Nov 02, 2016 3.100 3.150 3.050 3.100 51,093 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.