Indicators

Good Times Rest (NQ: GTIM )

2.720 +0.050 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.710	4.750	4.410	4.520	97,010	-0.14(-3.00%)
Nov 27, 2015	4.440	4.700	4.400	4.660	31,111	+0.23(+5.19%)
Nov 25, 2015	4.190	4.430	4.430	4.430	145,700	+0.28(+6.75%)
Nov 24, 2015	4.040	4.200	3.900	4.150	297,874	-0.03(-0.72%)
Nov 23, 2015	4.380	4.450	4.130	4.180	207,797	-0.24(-5.43%)
Nov 20, 2015	4.470	4.690	4.320	4.420	441,894	-0.07(-1.56%)
Nov 19, 2015	4.560	4.620	4.420	4.490	138,435	-0.09(-1.97%)
Nov 18, 2015	4.650	4.670	4.450	4.580	172,450	+0.08(+1.78%)
Nov 17, 2015	4.750	4.790	4.160	4.500	434,236	-0.15(-3.23%)
Nov 16, 2015	5.000	5.000	4.581	4.650	194,855	-0.33(-6.63%)
Nov 13, 2015	5.190	5.200	4.790	4.980	71,879	-0.02(-0.40%)
Nov 12, 2015	4.820	5.490	4.800	5.000	347,222	+0.33(+7.07%)
Nov 11, 2015	4.550	4.705	4.510	4.670	154,939	+0.16(+3.56%)
Nov 10, 2015	4.990	5.066	4.340	4.509	313,115	-0.47(-9.45%)
Nov 09, 2015	5.270	5.340	4.970	4.980	113,317	-0.28(-5.32%)
Nov 06, 2015	5.350	5.560	5.050	5.260	141,009	-0.04(-0.75%)
Nov 05, 2015	5.800	5.820	5.200	5.300	177,035	-0.53(-9.09%)
Nov 04, 2015	5.970	5.970	5.780	5.830	18,964	-0.12(-2.02%)
Nov 03, 2015	5.940	5.980	5.860	5.950	29,808	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.