Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.010 1.230 1.000 1.200 2,058,246 +0.17(+16.50%)
Nov 29, 2022 1.040 1.050 0.9900 1.030 547,285 +0.02(+1.98%)
Nov 28, 2022 0.9540 1.010 0.9210 1.010 713,326 +0.03(+3.45%)
Nov 25, 2022 0.9527 1.040 0.8601 0.9763 151,708 +0.02(+1.70%)
Nov 23, 2022 0.9100 0.9884 0.9000 0.9600 416,483 +0.04(+4.27%)
Nov 22, 2022 0.9200 0.9464 0.8700 0.9207 409,722 +0.03(+3.09%)
Nov 21, 2022 0.9777 0.9900 0.8700 0.8931 752,672 -0.13(-12.44%)
Nov 18, 2022 1.080 1.120 1.020 1.020 1,029,706 -0.03(-2.86%)
Nov 17, 2022 0.8700 1.070 0.8300 1.050 1,550,520 +0.16(+17.86%)
Nov 16, 2022 0.9099 0.9358 0.8302 0.8909 853,932 +0.02(+2.82%)
Nov 15, 2022 0.8400 0.8854 0.8200 0.8665 569,457 +0.03(+3.81%)
Nov 14, 2022 0.9500 0.9500 0.8347 0.8347 608,378 -0.09(-9.27%)
Nov 11, 2022 0.8304 0.9296 0.8001 0.9200 367,886 +0.08(+9.52%)
Nov 10, 2022 0.7839 0.8800 0.7839 0.8400 416,071 +0.08(+9.93%)
Nov 09, 2022 0.8104 0.8299 0.7452 0.7641 549,518 -0.07(-7.85%)
Nov 08, 2022 0.8891 0.8891 0.8002 0.8292 476,730 -0.03(-3.46%)
Nov 07, 2022 0.8700 0.8916 0.8107 0.8589 437,077 +0.02(+1.87%)
Nov 04, 2022 0.9000 0.9100 0.8000 0.8431 677,738 -0.04(-4.83%)
Nov 03, 2022 0.8900 0.9500 0.8425 0.8859 741,675 -0.03(-3.64%)
Nov 02, 2022 1.050 0.9103 0.9194 1,045,468 -0.12(-11.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.