Indicators

Verisk Analytics Inc (NQ: VRSK )

251.58 +2.33 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	193.41	196.72	192.02	193.94	1,201,846	+0.08(+0.04%)
Nov 27, 2020	193.63	194.38	190.72	193.87	358,801	+2.55(+1.33%)
Nov 25, 2020	191.33	193.41	190.02	191.31	779,874	+1.12(+0.59%)
Nov 24, 2020	193.52	195.04	190.19	190.20	1,005,147	-3.56(-1.84%)
Nov 23, 2020	199.43	199.80	193.46	193.76	845,902	-6.11(-3.06%)
Nov 20, 2020	199.53	201.80	198.95	199.87	585,800	-1.32(-0.66%)
Nov 19, 2020	199.41	202.28	197.27	201.19	665,418	+1.78(+0.89%)
Nov 18, 2020	201.05	201.51	199.19	199.41	401,842	-1.35(-0.67%)
Nov 17, 2020	199.59	201.72	198.83	200.76	485,146	+0.03(+0.01%)
Nov 16, 2020	199.85	201.26	199.01	200.73	486,112	+1.52(+0.76%)
Nov 13, 2020	195.95	199.46	195.95	199.21	768,421	+4.42(+2.27%)
Nov 12, 2020	195.03	196.53	193.25	194.79	353,029	-0.63(-0.32%)
Nov 11, 2020	192.42	195.96	189.81	195.43	530,373	+4.62(+2.42%)
Nov 10, 2020	189.47	192.43	188.53	190.80	591,544	-1.18(-0.62%)
Nov 09, 2020	201.28	201.88	191.65	191.99	834,186	-1.02(-0.53%)
Nov 06, 2020	192.13	193.96	190.87	193.00	469,744	+2.88(+1.51%)
Nov 05, 2020	195.90	200.34	188.01	190.13	898,904	-1.94(-1.01%)
Nov 04, 2020	187.27	193.21	185.39	192.06	1,229,233	+8.25(+4.49%)
Nov 03, 2020	180.29	184.97	180.29	183.81	620,815	+5.67(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.