Indicators

Cimpress N.V. Ord (NQ: CMPR )

88.18 +2.18 (+2.53%)

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	55.15	57.50	54.87	57.03	1,847,944	+3.93(+7.40%)
Nov 27, 2009	52.37	53.20	51.13	53.10	322,274	+0.19(+0.36%)
Nov 25, 2009	52.93	53.48	52.09	52.91	756,785	+2.66(+5.29%)
Nov 24, 2009	50.01	50.48	49.03	50.25	554,426	-0.04(-0.08%)
Nov 23, 2009	49.89	51.55	49.87	50.29	525,996	+0.49(+0.98%)
Nov 20, 2009	50.80	51.54	49.58	49.80	756,833	-1.19(-2.33%)
Nov 19, 2009	51.00	51.13	50.04	50.99	1,083,912	+0.16(+0.31%)
Nov 18, 2009	54.32	54.32	49.52	50.83	2,447,155	-3.63(-6.67%)
Nov 17, 2009	55.05	55.90	54.18	54.46	1,131,144	-0.34(-0.62%)
Nov 16, 2009	54.43	55.00	53.61	54.80	919,363	+0.72(+1.33%)
Nov 13, 2009	52.68	54.23	52.05	54.08	571,752	+1.82(+3.48%)
Nov 12, 2009	53.39	53.60	52.00	52.26	904,783	-1.39(-2.59%)
Nov 11, 2009	55.60	55.81	53.53	53.65	833,110	-1.62(-2.93%)
Nov 10, 2009	55.46	55.72	54.85	55.27	438,647	+0.12(+0.22%)
Nov 09, 2009	55.49	56.39	54.91	55.15	739,097	-1.23(-2.18%)
Nov 06, 2009	55.20	56.80	54.65	56.38	774,188	+1.12(+2.03%)
Nov 05, 2009	53.95	55.91	53.95	55.26	1,160,374	+1.57(+2.92%)
Nov 04, 2009	53.59	54.63	53.42	53.69	1,203,125	+0.38(+0.71%)
Nov 03, 2009	52.70	53.40	52.11	53.31	700,406	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.