Indicators

Hollysys Automation (NQ: HOLI )

22.12 +0.07 (+0.32%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.79	13.02	12.22	12.36	270,000	-0.40(-3.15%)
Nov 27, 2020	12.68	12.96	12.60	12.76	154,495	+0.20(+1.56%)
Nov 25, 2020	12.52	12.71	12.26	12.56	205,518	+0.02(+0.16%)
Nov 24, 2020	12.35	12.71	12.26	12.54	278,284	+0.34(+2.81%)
Nov 23, 2020	11.71	12.28	11.71	12.20	321,029	+0.56(+4.80%)
Nov 20, 2020	11.43	11.67	11.30	11.64	287,664	+0.24(+2.15%)
Nov 19, 2020	11.24	11.49	11.24	11.40	360,097	+0.15(+1.31%)
Nov 18, 2020	11.50	11.52	11.22	11.25	138,321	-0.26(-2.30%)
Nov 17, 2020	11.59	11.84	11.47	11.51	166,861	-0.10(-0.84%)
Nov 16, 2020	11.49	11.61	11.27	11.61	278,682	+0.26(+2.33%)
Nov 13, 2020	11.45	11.68	11.08	11.35	190,925	+0.03(+0.26%)
Nov 12, 2020	11.82	11.82	11.28	11.32	157,472	-0.54(-4.54%)
Nov 11, 2020	11.68	11.96	11.68	11.86	237,263	+0.16(+1.34%)
Nov 10, 2020	11.33	11.85	11.33	11.70	171,269	+0.45(+4.01%)
Nov 09, 2020	11.47	11.59	11.20	11.25	252,794	+0.15(+1.32%)
Nov 06, 2020	11.20	11.28	11.01	11.10	93,268	-0.06(-0.53%)
Nov 05, 2020	11.06	11.26	10.99	11.16	130,140	+0.14(+1.24%)
Nov 04, 2020	11.08	11.27	10.82	11.02	260,632	-0.11(-0.97%)
Nov 03, 2020	11.05	11.25	11.03	11.13	199,168	+0.15(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.