Indicators

Hollysys Automation (NQ: HOLI )

22.17 -0.09 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.31	14.35	14.15	14.18	41,602	-0.17(-1.21%)
Nov 27, 2019	14.54	14.64	14.28	14.35	124,911	-0.24(-1.65%)
Nov 26, 2019	14.77	14.83	14.48	14.59	118,241	-0.24(-1.62%)
Nov 25, 2019	14.57	14.92	14.57	14.83	135,542	+0.32(+2.19%)
Nov 22, 2019	14.54	14.79	14.48	14.52	110,490	+0.00(+0.00%)
Nov 21, 2019	14.54	14.56	14.29	14.52	71,322	-0.05(-0.33%)
Nov 20, 2019	14.55	14.63	14.32	14.56	101,609	-0.09(-0.59%)
Nov 19, 2019	14.77	14.84	14.58	14.65	138,993	+0.01(+0.07%)
Nov 18, 2019	14.88	14.88	14.55	14.64	158,679	-0.15(-1.04%)
Nov 15, 2019	15.04	15.25	14.71	14.80	137,153	-0.17(-1.16%)
Nov 14, 2019	14.94	15.38	14.79	14.97	174,229	+0.05(+0.32%)
Nov 13, 2019	14.93	15.04	14.66	14.92	193,017	-0.11(-0.71%)
Nov 12, 2019	15.09	15.15	14.79	15.03	222,770	-0.19(-1.27%)
Nov 11, 2019	14.89	15.26	14.83	15.22	119,870	+0.14(+0.96%)
Nov 08, 2019	15.00	15.19	14.96	15.08	133,729	+0.00(+0.00%)
Nov 07, 2019	14.90	15.10	14.75	15.08	211,059	+0.42(+2.90%)
Nov 06, 2019	14.76	15.22	14.65	14.65	231,673	-0.11(-0.72%)
Nov 05, 2019	15.09	15.26	14.60	14.76	192,524	-0.29(-1.95%)
Nov 04, 2019	14.81	15.11	14.48	15.05	232,472	+0.92(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.